INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,204 Value ($000) $292 Avg Close $34.22 Range $30.75 - $39.41
Q2 2022
Shares 7,422 Value ($000) $278 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,248 Value ($000) $359 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,248 Value ($000) $373 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,408 Value ($000) $342 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,261 Value ($000) $351 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,262 Value ($000) $401 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,914 Value ($000) $245 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,415 Value ($000) $280 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,370 Value ($000) $322 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,146 Value ($000) $278 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,764 Value ($000) $345 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,985 Value ($000) $308 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,890 Value ($000) $425 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,127 Value ($000) $490 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,019 Value ($000) $517 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,419 Value ($000) $540 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,054 Value ($000) $749 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,523 Value ($000) $704 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,931 Value ($000) $551 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,992 Value ($000) $381 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,870 Value ($000) $366 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,270 Value ($000) $335 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,722 Value ($000) $316 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,620 Value ($000) $325 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,620 Value ($000) $316 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,620 Value ($000) $311 Avg Close $24.39 Range $22.07 - $26.88
Q4 2014
Shares 5,965 Value ($000) $217 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,423 Value ($000) $467 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 11,630 Value ($000) $360 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,992 Value ($000) $361 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 13,630 Value ($000) $354 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 13,775 Value ($000) $316 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 13,775 Value ($000) $334 Avg Close $17.18 Range $15.00 - $18.96