INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065,996 Value ($000) $76,235 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,103,911 Value ($000) $70,586 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,482,718 Value ($000) $55,613 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,625,590 Value ($000) $59,627 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,845,483 Value ($000) $57,052 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,245,145 Value ($000) $76,131 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,749,030 Value ($000) $116,107 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,918,540 Value ($000) $173,082 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,913,412 Value ($000) $196,649 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,976,890 Value ($000) $141,378 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,166,148 Value ($000) $139,316 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,383,184 Value ($000) $143,199 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,530,081 Value ($000) $119,730 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 4,250,615 Value ($000) $109,539 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,528,878 Value ($000) $169,426 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,664,364 Value ($000) $231,166 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,800,415 Value ($000) $247,221 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,919,998 Value ($000) $262,137 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,643,770 Value ($000) $260,702 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,715,352 Value ($000) $301,783 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,776,178 Value ($000) $237,949 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,797,056 Value ($000) $248,392 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,098,114 Value ($000) $305,020 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,172,323 Value ($000) $279,926 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,324,198 Value ($000) $318,653 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,451,501 Value ($000) $280,914 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,503,079 Value ($000) $263,432 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,611,569 Value ($000) $301,340 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,724,509 Value ($000) $268,652 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,647,878 Value ($000) $267,088 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,615,594 Value ($000) $279,151 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,587,585 Value ($000) $291,002 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,465,961 Value ($000) $252,308 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,369,148 Value ($000) $204,457 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 5,315,418 Value ($000) $179,343 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,152,528 Value ($000) $185,852 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,243,985 Value ($000) $190,199 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,475,882 Value ($000) $206,716 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,592,725 Value ($000) $183,442 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 5,632,758 Value ($000) $182,219 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 5,843,296 Value ($000) $201,302 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 5,971,618 Value ($000) $179,985 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,249,994 Value ($000) $190,094 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 6,200,615 Value ($000) $193,894 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,292,522 Value ($000) $228,355 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,430,886 Value ($000) $223,924 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 6,560,272 Value ($000) $202,712 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 6,558,139 Value ($000) $169,293 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 6,663,568 Value ($000) $172,952 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 6,738,782 Value ($000) $154,459 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 6,865,375 Value ($000) $166,348 Avg Close $17.18 Range $15.00 - $18.96