INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,717 Value ($000) $27,997 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 712,355 Value ($000) $23,899 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 897,883 Value ($000) $20,113 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 973,004 Value ($000) $22,097 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,024,073 Value ($000) $20,533 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,223,125 Value ($000) $28,695 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,358,478 Value ($000) $42,072 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,379,831 Value ($000) $60,947 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,409,438 Value ($000) $70,824 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,451,077 Value ($000) $51,585 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,495,128 Value ($000) $49,997 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,550,072 Value ($000) $50,641 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,620,312 Value ($000) $42,825 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,609,661 Value ($000) $41,481 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,615,714 Value ($000) $52,002 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,371,341 Value ($000) $67,964 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,355,526 Value ($000) $69,810 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,378,223 Value ($000) $73,433 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,442,448 Value ($000) $80,978 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,471,366 Value ($000) $94,166 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,612,303 Value ($000) $80,324 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,683,824 Value ($000) $87,187 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,738,896 Value ($000) $104,037 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,772,154 Value ($000) $95,908 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,906,033 Value ($000) $114,076 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,919,282 Value ($000) $98,902 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,933,632 Value ($000) $92,562 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,950,799 Value ($000) $104,758 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,999,273 Value ($000) $93,826 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,059,060 Value ($000) $97,373 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,104,526 Value ($000) $104,615 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,110,036 Value ($000) $109,891 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,124,673 Value ($000) $98,074 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,138,155 Value ($000) $81,421 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,055,737 Value ($000) $69,360 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,114,175 Value ($000) $76,259 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,181,214 Value ($000) $79,112 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,122,541 Value ($000) $80,126 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,134,322 Value ($000) $70,006 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,161,129 Value ($000) $69,913 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,239,034 Value ($000) $77,134 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,318,618 Value ($000) $69,884 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,184,566 Value ($000) $66,442 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,224,027 Value ($000) $69,547 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,273,675 Value ($000) $82,511 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,281,023 Value ($000) $79,425 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 610,987 Value ($000) $18,880 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 634,174 Value ($000) $16,370 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 645,389 Value ($000) $16,752 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 657,879 Value ($000) $15,079 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 679,174 Value ($000) $16,457 Avg Close $17.18 Range $15.00 - $18.96