INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,435 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02
Q4 2023
Shares 7,473 Value ($000) $376 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,473 Value ($000) $266 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,169 Value ($000) $206 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,109 Value ($000) $298 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,031 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,031 Value ($000) $258 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,531 Value ($000) $394 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,109 Value ($000) $501 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,844 Value ($000) $507 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,602 Value ($000) $405 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,328 Value ($000) $469 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,328 Value ($000) $469 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,946 Value ($000) $396 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,683 Value ($000) $398 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,423 Value ($000) $564 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,006 Value ($000) $379 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,030 Value ($000) $241 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 4,990 Value ($000) $268 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,813 Value ($000) $226 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,031 Value ($000) $238 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,862 Value ($000) $291 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,200 Value ($000) $323 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,621 Value ($000) $305 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,586 Value ($000) $251 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 7,926 Value ($000) $286 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,184 Value ($000) $224 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 19,209 Value ($000) $725 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 22,198 Value ($000) $728 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 62,815 Value ($000) $2,032 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 64,670 Value ($000) $2,228 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 67,320 Value ($000) $2,029 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 72,716 Value ($000) $2,367 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 72,716 Value ($000) $2,367 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 256,939 Value ($000) $9,325 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 266,631 Value ($000) $9,284 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 271,609 Value ($000) $8,393 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 273,808 Value ($000) $7,068 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 277,216 Value ($000) $7,195 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 386,053 Value ($000) $8,849 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 411,058 Value ($000) $9,960 Avg Close $17.18 Range $15.00 - $18.96