INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,413 Value ($000) $1,196 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 33,755 Value ($000) $1,132 Avg Close $24.23 Range $18.97 - $36.30

Q2 2021

Shares 102,570 Value ($000) $5,758 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 112,875 Value ($000) $7,224 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 110,987 Value ($000) $5,529 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 110,618 Value ($000) $5,727 Avg Close $46.53 Range $41.87 - $55.21

Q2 2013

Shares 81,284 Value ($000) $1,969 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,413	$1,196	$37.76	$32.89 - $44.02
Q3 2025	33,755	$1,132	$24.23	$18.97 - $36.30
Q2 2021	102,570	$5,758	$53.58	$48.89 - $62.29
Q1 2021	112,875	$7,224	$54.09	$44.60 - $61.34
Q4 2020	110,987	$5,529	$44.02	$39.14 - $50.47
Q3 2020	110,618	$5,727	$46.53	$41.87 - $55.21
Q2 2013	81,284	$1,969	$17.18	$15.00 - $18.96