INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043,703 Value ($000) $75,413 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,832,298 Value ($000) $61,474 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,302,998 Value ($000) $29,187 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,000,136 Value ($000) $45,423 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,560,227 Value ($000) $31,283 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,711,182 Value ($000) $63,550 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 6,340,193 Value ($000) $196,356 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,298,545 Value ($000) $189,867 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,485,063 Value ($000) $325,874 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,153,889 Value ($000) $289,871 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,930,872 Value ($000) $231,768 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,912,348 Value ($000) $193,156 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,903,659 Value ($000) $182,464 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,983,606 Value ($000) $76,887 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,834,151 Value ($000) $592,355 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,665,148 Value ($000) $776,370 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,930,210 Value ($000) $871,910 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,358,022 Value ($000) $551,875 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,284,111 Value ($000) $577,351 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,658,434 Value ($000) $682,140 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,740,200 Value ($000) $784,177 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,967,043 Value ($000) $774,994 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,969,776 Value ($000) $486,555 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,705,222 Value ($000) $417,006 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,941,988 Value ($000) $774,578 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,439,581 Value ($000) $638,085 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,338,630 Value ($000) $877,870 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,382,846 Value ($000) $611,258 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,503,583 Value ($000) $586,750 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,765,747 Value ($000) $414,531 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,056,187 Value ($000) $350,762 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,818,749 Value ($000) $615,495 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 14,063,009 Value ($000) $649,180 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 21,803,730 Value ($000) $830,286 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,912,089 Value ($000) $300,694 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,455,928 Value ($000) $305,005 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 17,164,076 Value ($000) $622,542 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,523,268 Value ($000) $397,002 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 24,503,853 Value ($000) $803,726 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 24,318,933 Value ($000) $786,717 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 26,643,622 Value ($000) $917,872 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 26,215,001 Value ($000) $790,120 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 34,147,801 Value ($000) $1,038,605 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 33,799,178 Value ($000) $1,056,900 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 33,919,155 Value ($000) $1,230,926 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 41,258,808 Value ($000) $1,436,632 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 44,968,322 Value ($000) $1,389,411 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 45,847,185 Value ($000) $1,183,225 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 53,356,294 Value ($000) $1,385,038 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 50,721,929 Value ($000) $1,162,547 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 37,888,360 Value ($000) $917,655 Avg Close $17.18 Range $15.00 - $18.96