INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,926 Value ($000) $2,285 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 73,696 Value ($000) $2,472 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 89,111 Value ($000) $1,996 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 84,455 Value ($000) $1,918 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 124,591 Value ($000) $2,498 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 142,856 Value ($000) $3,351 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 159,524 Value ($000) $4,940 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 170,596 Value ($000) $7,535 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 175,145 Value ($000) $8,801 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 204,683 Value ($000) $7,276 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 244,915 Value ($000) $8,190 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 300,432 Value ($000) $9,815 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 282,348 Value ($000) $7,462 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 296,050 Value ($000) $7,629 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 272,474 Value ($000) $10,193 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 265,070 Value ($000) $13,137 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 262,648 Value ($000) $13,526 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 257,858 Value ($000) $13,739 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 255,448 Value ($000) $14,340 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 247,947 Value ($000) $15,868 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 245,311 Value ($000) $12,222 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 247,136 Value ($000) $12,796 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 253,915 Value ($000) $15,192 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 216,166 Value ($000) $11,699 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 210,055 Value ($000) $12,572 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 186,966 Value ($000) $9,635 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 195,437 Value ($000) $9,355 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 195,669 Value ($000) $10,507 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 196,031 Value ($000) $9,200 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 195,277 Value ($000) $9,235 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 231,335 Value ($000) $11,499 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 233,077 Value ($000) $12,138 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 221,872 Value ($000) $10,241 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 225,165 Value ($000) $8,575 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 243,011 Value ($000) $8,199 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 251,069 Value ($000) $9,056 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 259,801 Value ($000) $9,423 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 261,135 Value ($000) $9,858 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 265,815 Value ($000) $8,719 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 243,910 Value ($000) $7,891 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 253,979 Value ($000) $8,749 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 251,372 Value ($000) $7,576 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 253,373 Value ($000) $7,707 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 263,378 Value ($000) $8,235 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 289,109 Value ($000) $10,492 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 266,940 Value ($000) $9,295 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 267,269 Value ($000) $8,258 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 266,450 Value ($000) $6,878 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 263,265 Value ($000) $6,833 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 268,772 Value ($000) $6,161 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 382,889 Value ($000) $9,277 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,926	$2,285	$37.76	$32.89 - $44.02
Q3 2025	73,696	$2,472	$24.23	$18.97 - $36.30
Q2 2025	89,111	$1,996	$20.72	$17.67 - $23.90
Q1 2025	84,455	$1,918	$21.88	$18.73 - $27.55
Q4 2024	124,591	$2,498	$22.54	$18.90 - $26.43
Q3 2024	142,856	$3,351	$24.89	$18.51 - $36.93
Q2 2024	159,524	$4,940	$32.50	$29.54 - $44.94
Q1 2024	170,596	$7,535	$44.04	$40.15 - $49.64
Q4 2023	175,145	$8,801	$40.04	$31.62 - $50.60
Q3 2023	204,683	$7,276	$34.22	$30.75 - $39.41
Q2 2023	244,915	$8,190	$30.72	$26.32 - $36.37
Q1 2023	300,432	$9,815	$27.52	$24.14 - $32.11
Q4 2022	282,348	$7,462	$26.65	$23.40 - $30.22
Q3 2022	296,050	$7,629	$32.31	$24.49 - $38.36
Q2 2022	272,474	$10,193	$40.62	$34.47 - $46.63
Q1 2022	265,070	$13,137	$46.18	$40.77 - $52.20
Q4 2021	262,648	$13,526	$47.29	$44.09 - $51.64
Q3 2021	257,858	$13,739	$49.81	$47.36 - $52.58
Q2 2021	255,448	$14,340	$53.58	$48.89 - $62.29
Q1 2021	247,947	$15,868	$54.09	$44.60 - $61.34
Q4 2020	245,311	$12,222	$44.02	$39.14 - $50.47
Q3 2020	247,136	$12,796	$46.53	$41.87 - $55.21
Q2 2020	253,915	$15,192	$53.20	$45.40 - $58.04
Q1 2020	216,166	$11,699	$52.33	$38.68 - $61.12
Q4 2019	210,055	$12,572	$49.26	$42.57 - $53.35
Q3 2019	186,966	$9,635	$43.02	$39.30 - $46.78
Q2 2019	195,437	$9,355	$43.10	$37.35 - $51.61
Q1 2019	195,669	$10,507	$43.83	$38.20 - $47.63
Q4 2018	196,031	$9,200	$40.19	$36.23 - $43.46
Q3 2018	195,277	$9,235	$41.52	$37.68 - $45.31
Q2 2018	231,335	$11,499	$45.05	$39.97 - $48.96
Q1 2018	233,077	$12,138	$40.06	$35.53 - $45.45
Q4 2017	221,872	$10,241	$36.55	$31.78 - $39.99
Q3 2017	225,165	$8,575	$29.59	$27.53 - $31.84
Q2 2017	243,011	$8,199	$29.57	$27.62 - $30.83
Q1 2017	251,069	$9,056	$29.68	$28.50 - $31.39
Q4 2016	259,801	$9,423	$29.15	$27.28 - $31.08
Q3 2016	261,135	$9,858	$28.62	$26.04 - $30.83
Q2 2016	265,815	$8,719	$25.11	$23.72 - $26.54
Q1 2016	243,910	$7,891	$24.39	$22.07 - $26.88
Q4 2015	253,979	$8,749	$26.65	$23.12 - $28.13
Q3 2015	251,372	$7,576	$22.62	$19.52 - $24.07
Q2 2015	253,373	$7,707	$25.10	$23.47 - $27.05
Q1 2015	263,378	$8,235	$26.00	$22.65 - $28.76
Q4 2014	289,109	$10,492	$26.63	$22.60 - $29.08
Q3 2014	266,940	$9,295	$25.75	$23.05 - $27.10
Q2 2014	267,269	$8,258	$20.69	$19.25 - $23.47
Q1 2014	266,450	$6,878	$18.67	$17.54 - $20.17
Q4 2013	263,265	$6,833	$17.92	$16.56 - $19.36
Q3 2013	268,772	$6,161	$16.91	$16.13 - $17.82
Q2 2013	382,889	$9,277	$17.18	$15.00 - $18.96