INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 115,000 Value ($000) $6,456 Avg Close $53.58 Range $48.89 - $62.29
Q4 2016
Shares 325,500 Value ($000) $11,806 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 390,500 Value ($000) $14,741 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 330,500 Value ($000) $10,840 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 330,500 Value ($000) $10,692 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 505,500 Value ($000) $17,414 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 833,700 Value ($000) $25,128 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 833,700 Value ($000) $25,357 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 833,700 Value ($000) $26,070 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 833,700 Value ($000) $30,255 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 833,700 Value ($000) $29,029 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 833,700 Value ($000) $25,761 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 833,700 Value ($000) $21,521 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 573,700 Value ($000) $14,890 Avg Close $17.92 Range $16.56 - $19.36