INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 127,619 Value ($000) $4,186 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 127,619 Value ($000) $4,128 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 131,572 Value ($000) $4,533 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 102,730 Value ($000) $3,096 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 96,252 Value ($000) $2,928 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 485,106 Value ($000) $15,169 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 491,227 Value ($000) $17,827 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 555,994 Value ($000) $19,360 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 606,792 Value ($000) $18,750 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 555,568 Value ($000) $14,341 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 555,794 Value ($000) $14,426 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 498,981 Value ($000) $11,437 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 535,663 Value ($000) $12,979 Avg Close $17.18 Range $15.00 - $18.96