INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870,909 Value ($000) $69,037 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,779,696 Value ($000) $59,709 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,695,760 Value ($000) $37,985 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,562,040 Value ($000) $35,474 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,290,524 Value ($000) $25,875 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 225,808 Value ($000) $5,297 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 255,436 Value ($000) $7,911 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 281,342 Value ($000) $12,427 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 287,493 Value ($000) $14,447 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 295,751 Value ($000) $10,514 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 303,640 Value ($000) $10,154 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 316,047 Value ($000) $10,325 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 351,132 Value ($000) $9,280 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 407,912 Value ($000) $10,511 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 430,292 Value ($000) $16,097 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 438,690 Value ($000) $21,741 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 451,636 Value ($000) $23,260 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 456,432 Value ($000) $24,318 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 465,025 Value ($000) $26,107 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 317,305 Value ($000) $20,307 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 333,894 Value ($000) $16,634 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 350,508 Value ($000) $18,149 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 360,468 Value ($000) $21,566 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 369,092 Value ($000) $19,975 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 370,860 Value ($000) $22,196 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 380,721 Value ($000) $19,618 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 401,218 Value ($000) $19,206 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 407,985 Value ($000) $21,909 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 440,620 Value ($000) $20,678 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 459,492 Value ($000) $21,729 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 496,093 Value ($000) $24,661 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 517,302 Value ($000) $26,941 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 504,126 Value ($000) $23,270 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 510,543 Value ($000) $19,442 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 528,478 Value ($000) $17,831 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 549,554 Value ($000) $19,822 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 551,398 Value ($000) $19,999 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 559,661 Value ($000) $21,128 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 461,715 Value ($000) $15,144 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 599,743 Value ($000) $18,755 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 521,102 Value ($000) $17,953 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 554,805 Value ($000) $16,722 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 588,582 Value ($000) $17,902 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 613,843 Value ($000) $19,195 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 677,860 Value ($000) $24,600 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 850,298 Value ($000) $29,607 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 929,347 Value ($000) $28,717 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,020,080 Value ($000) $26,333 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 782,217 Value ($000) $20,303 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 788,215 Value ($000) $18,066 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 767,428 Value ($000) $18,595 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 740,896 Value ($000) $16,178 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 782,063 Value ($000) $16,126 Avg Close — Range —
Q3 2012
Shares 879,314 Value ($000) $19,921 Avg Close — Range —
Q2 2012
Shares 891,337 Value ($000) $23,754 Avg Close — Range —
Q1 2012
Shares 871,527 Value ($000) $24,503 Avg Close — Range —
Q4 2011
Shares 864,990 Value ($000) $20,976 Avg Close — Range —
Q3 2011
Shares 855,688 Value ($000) $18,257 Avg Close — Range —
Q2 2011
Shares 875,773 Value ($000) $19,407 Avg Close — Range —
Q1 2011
Shares 857,503 Value ($000) $17,304 Avg Close — Range —
Q4 2010
Shares 880,180 Value ($000) $18,510 Avg Close — Range —
Q3 2010
Shares 906,453 Value ($000) $17,403 Avg Close — Range —
Q2 2010
Shares 918,251 Value ($000) $17,860 Avg Close — Range —
Q1 2010
Shares 945,779 Value ($000) $21,082 Avg Close — Range —
Q4 2009
Shares 938,850 Value ($000) $19,152 Avg Close — Range —
Q3 2009
Shares 929,270 Value ($000) $18,186 Avg Close — Range —
Q2 2009
Shares 933,642 Value ($000) $15,452 Avg Close — Range —
Q1 2009
Shares 947,358 Value ($000) $14,239 Avg Close — Range —