INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,847 Value ($000) $2 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 42,858 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 43,184 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 43,368 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 43,655 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 44,149 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 44,337 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 44,639 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 45,007 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 44,680 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 50,288 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 50,241 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 50,508 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 50,316 Value ($000) $1,296 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 52,847 Value ($000) $1,977 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 71,541 Value ($000) $3,545 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 92,189 Value ($000) $4,748 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 124,353 Value ($000) $6,626 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 126,199 Value ($000) $7,086 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 146,635 Value ($000) $9,385 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 143,721 Value ($000) $7,159 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 137,091 Value ($000) $7,098 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 162,057 Value ($000) $9,696 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 153,823 Value ($000) $8,325 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 158,048 Value ($000) $10,104 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 149,967 Value ($000) $8,477 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 144,867 Value ($000) $7,323 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 149,388 Value ($000) $8,022 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 158,526 Value ($000) $7,440 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 159,163 Value ($000) $7,462 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 181,607 Value ($000) $9,028 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 176,483 Value ($000) $9,192 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 176,209 Value ($000) $8,134 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 179,854 Value ($000) $6,849 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 182,201 Value ($000) $6,147 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 195,083 Value ($000) $7,037 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 174,851 Value ($000) $6,342,000 Avg Close $29.15 Range $27.28 - $31.08