INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 106,000 Value ($000) $3,965 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 106,000 Value ($000) $5,253 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 112,000 Value ($000) $5,768 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 120,300 Value ($000) $6,410 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 120,300 Value ($000) $6,754 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 120,300 Value ($000) $7,699 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 120,300 Value ($000) $5,993 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 120,300 Value ($000) $6,229 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 73,300 Value ($000) $4,386 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 68,200 Value ($000) $3,691 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 68,200 Value ($000) $4,082 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 68,200 Value ($000) $3,514 Avg Close $43.02 Range $39.30 - $46.78