INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 502,856 Value ($000) $11,264 Avg Close $20.72 Range $17.67 - $23.90
Q2 2024
Shares 102,767 Value ($000) $3,183 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,048,893 Value ($000) $46,330 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 611,833 Value ($000) $30,745 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 153,225 Value ($000) $5,447 Avg Close $34.22 Range $30.75 - $39.41
Q3 2020
Shares 205,651 Value ($000) $10,649 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 241,379 Value ($000) $14,442 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 109,505 Value ($000) $5,926 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 83,885 Value ($000) $5,021 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 334,354 Value ($000) $17,229 Avg Close $43.02 Range $39.30 - $46.78
Q2 2018
Shares 1,467,780 Value ($000) $72,963 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,300,249 Value ($000) $119,797 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,679,351 Value ($000) $77,519 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 44,423 Value ($000) $1,499 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 49,362 Value ($000) $1,780 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 173,702 Value ($000) $6,300 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 90,980 Value ($000) $3,434 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 103,706 Value ($000) $3,402 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 103,378 Value ($000) $3,344 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 100,584 Value ($000) $3,465 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 15,896 Value ($000) $479 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 107,954 Value ($000) $3,283 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 111,832 Value ($000) $3,497 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 60,557 Value ($000) $2,198 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 24,485 Value ($000) $853 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 133,674 Value ($000) $4,131 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 128,742 Value ($000) $3,323 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,754,820 Value ($000) $123,435 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 142,076 Value ($000) $3,256 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 119,935 Value ($000) $2,905 Avg Close $17.18 Range $15.00 - $18.96