INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 133,042 Value ($000) $5,876 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 122,614 Value ($000) $6,161 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 122,202 Value ($000) $4,344 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 120,693 Value ($000) $4,036 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 113,952 Value ($000) $3,723 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 81,348 Value ($000) $2,150 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 84,873 Value ($000) $2,188 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 73,431 Value ($000) $2,747 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 88,819 Value ($000) $4,402 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 61,182 Value ($000) $3,151 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 51,428 Value ($000) $2,740 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 51,007 Value ($000) $2,863 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 47,960 Value ($000) $3,069 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 44,205 Value ($000) $2,202 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 57,551 Value ($000) $2,980 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 61,770 Value ($000) $3,695 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 59,450 Value ($000) $3,217 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 58,543 Value ($000) $3,504 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 45,197 Value ($000) $2,329 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 46,696 Value ($000) $2,236 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 37,333 Value ($000) $2,005 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 34,799 Value ($000) $1,633 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 33,500 Value ($000) $1,585 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 35,027 Value ($000) $1,742 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 33,499 Value ($000) $1,745 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 63,089 Value ($000) $2,912 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 26,960 Value ($000) $1,026 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,118 Value ($000) $847 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 22,682 Value ($000) $818 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 105,540 Value ($000) $3,827 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 101,937 Value ($000) $3,848 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 95,743 Value ($000) $3,140 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 83,374 Value ($000) $2,697 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 89,586 Value ($000) $2,824 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 67,304 Value ($000) $2,054 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 66,905 Value ($000) $1,949 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 62,242 Value ($000) $1,947 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 55,878 Value ($000) $2,028 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 58,555 Value ($000) $2,039 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 53,667 Value ($000) $1,658 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 52,022 Value ($000) $1,343 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 48,541 Value ($000) $1,252 Avg Close $17.92 Range $16.56 - $19.36