INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 585,527 Value ($000) $29,018 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 607,801 Value ($000) $31,301 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 620,136 Value ($000) $33,041 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 637,204 Value ($000) $35,773 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 809,525 Value ($000) $51,809 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 967,635 Value ($000) $48,207 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,057,603 Value ($000) $54,763 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,015,163 Value ($000) $60,737 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,047,105 Value ($000) $56,670 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 874,904 Value ($000) $52,364 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,020,977 Value ($000) $52,611 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,347,890 Value ($000) $64,523 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,483,320 Value ($000) $79,654 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,636,854 Value ($000) $76,818 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,522,964 Value ($000) $72,021 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,633,882 Value ($000) $81,220 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,556,280 Value ($000) $81,051 Avg Close $40.06 Range $35.53 - $45.45