INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $7 Avg Close $37.76 Range $32.89 - $44.02
Q3 2017
Shares 695,155 Value ($000) $26,470 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 747,356 Value ($000) $25,214 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 669,896 Value ($000) $24,161 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 584,857 Value ($000) $21,211 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 532,843 Value ($000) $20,113 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 549,066 Value ($000) $18,008 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 565,379 Value ($000) $18,289 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 566,779 Value ($000) $19,525 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 589,531 Value ($000) $17,768 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 620,474 Value ($000) $18,871 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 673,398 Value ($000) $21,056 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 661,424 Value ($000) $24,002 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 646,534 Value ($000) $22,512 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 674,115 Value ($000) $20,829 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 717,424 Value ($000) $18,517 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 800,775 Value ($000) $20,782 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 867,440 Value ($000) $19,882 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 860,956 Value ($000) $20,859 Avg Close $17.18 Range $15.00 - $18.96