INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,550 Value ($000) $242 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 9,184 Value ($000) $225 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 9,184 Value ($000) $225 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,550	$242	$37.76	$32.89 - $44.02
Q3 2025	9,184	$225	$24.23	$18.97 - $36.30
Q2 2025	9,184	$225	$20.72	$17.67 - $23.90