INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,223,043 Value ($000) $930,730 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 29,479,168 Value ($000) $989,026 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 31,522,686 Value ($000) $706,108 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 28,551,821 Value ($000) $648,412 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,682,327 Value ($000) $354,531 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 44,433,573 Value ($000) $1,042,412 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 30,066,067 Value ($000) $931,146 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 25,612,329 Value ($000) $1,131,297 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,063,237 Value ($000) $857,428 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,166,415 Value ($000) $681,366 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,944,319 Value ($000) $633,498 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 25,986,124 Value ($000) $848,967 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,793,271 Value ($000) $628,856 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,539,740 Value ($000) $683,929 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 29,140,255 Value ($000) $1,090,138 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 23,126,665 Value ($000) $1,146,157 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,254,808 Value ($000) $1,403,623 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,643,384 Value ($000) $1,685,959 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 30,442,897 Value ($000) $1,709,065 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,852,454 Value ($000) $2,230,557 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 38,944,238 Value ($000) $1,940,202 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 45,702,549 Value ($000) $2,366,478 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 55,602,711 Value ($000) $3,326,711 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 48,117,132 Value ($000) $2,604,098 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 48,499,883 Value ($000) $2,902,718 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 44,646,229 Value ($000) $2,300,619 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 46,388,370 Value ($000) $2,220,611 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 50,920,762 Value ($000) $2,734,445 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 47,103,583 Value ($000) $2,210,571 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 46,910,374 Value ($000) $2,218,392 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 61,775,924 Value ($000) $3,070,881 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 61,612,431 Value ($000) $3,208,775 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 74,959,030 Value ($000) $3,460,109 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 83,903,828 Value ($000) $3,195,058 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 85,650,870 Value ($000) $2,889,860 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 87,195,987 Value ($000) $3,145,159 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 85,971,328 Value ($000) $3,118,180 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 82,114,884 Value ($000) $3,099,836 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 80,513,449 Value ($000) $2,640,842 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 77,378,605 Value ($000) $2,503,199 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 72,587,722 Value ($000) $2,500,648 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 75,735,182 Value ($000) $2,282,659 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 47,221,440 Value ($000) $1,436,240 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 48,488,089 Value ($000) $1,516,223 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 36,911,315 Value ($000) $1,339,511 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 47,537,214 Value ($000) $1,655,246 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 53,219,652 Value ($000) $1,644,487 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 50,283,205 Value ($000) $1,298,010 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 50,620,206 Value ($000) $1,313,845 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 51,760,743 Value ($000) $1,186,409 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 49,199,815 Value ($000) $1,192,110 Avg Close $17.18 Range $15.00 - $18.96