INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 90,300 Value ($000) $5 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 975,900 Value ($000) $35 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,412,100 Value ($000) $47 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,437,100 Value ($000) $47 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,024,000 Value ($000) $27 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,045,300 Value ($000) $26,937 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,045,300 Value ($000) $39,105 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,045,300 Value ($000) $51,805 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,064,000 Value ($000) $54,796 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,064,000 Value ($000) $56,690 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,064,000 Value ($000) $59,733 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,064,000 Value ($000) $68,096 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,064,000 Value ($000) $53,008 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,064,000 Value ($000) $55,094 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,067,000 Value ($000) $63,839 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,067,000 Value ($000) $57,746 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,067,000 Value ($000) $63,860 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,067,000 Value ($000) $54,983 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,067,000 Value ($000) $51,077 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,067,000 Value ($000) $57,298 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,067,000 Value ($000) $50,074 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,067,000 Value ($000) $50,458 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,067,000 Value ($000) $53,041 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,211,000 Value ($000) $63,069 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,211,000 Value ($000) $55,900 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,211,000 Value ($000) $46,115 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,211,000 Value ($000) $40,859 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,016,300 Value ($000) $36,658 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,016,300 Value ($000) $36,861 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,016,300 Value ($000) $26,034 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,016,300 Value ($000) $33,335 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 922,900 Value ($000) $29,856 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 922,900 Value ($000) $31,794 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,043,400 Value ($000) $25,955 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 906,400 Value ($000) $27,568 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 906,400 Value ($000) $28,343 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 918,500 Value ($000) $33,332 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 918,500 Value ($000) $31,982 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 918,500 Value ($000) $28,382 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 785,000 Value ($000) $20,264 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 560,000 Value ($000) $14,535 Avg Close $17.92 Range $16.56 - $19.36