INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,007,417 Value ($000) $1,771 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 44,174,457 Value ($000) $1,482 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 30,768,182 Value ($000) $689 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 29,829,385 Value ($000) $677 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,927,928 Value ($000) $299 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,994,248 Value ($000) $352 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 43,576,558 Value ($000) $1,350 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 39,841,750 Value ($000) $1,760 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 37,384,507 Value ($000) $1,879 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,809,423 Value ($000) $207 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,205,929 Value ($000) $341 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,859,621 Value ($000) $191 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,783,731 Value ($000) $153 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,716,428 Value ($000) $147,313 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,769,456 Value ($000) $215,835 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,386,205 Value ($000) $316,500 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,671,501 Value ($000) $343,582 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,875,560 Value ($000) $366,330 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,994,386 Value ($000) $392,665 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,375,146 Value ($000) $664,009 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,682,623 Value ($000) $382,748 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,315,221 Value ($000) $430,562 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,659,989 Value ($000) $996,767 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,989,998 Value ($000) $757,139 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,825,471 Value ($000) $528,204 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,876,628 Value ($000) $457,413 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,949,334 Value ($000) $428,405 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,540,494 Value ($000) $512,325 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,904,255 Value ($000) $464,807 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,232,844 Value ($000) $531,201 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,256,188 Value ($000) $509,835 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,939,552 Value ($000) $778,052 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,283,656 Value ($000) $520,854 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,572,530 Value ($000) $440,682 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,923,960 Value ($000) $402,314 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,870,061 Value ($000) $464,223 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 12,075,305 Value ($000) $437,971 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 11,959,947 Value ($000) $451,488 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 12,137,343 Value ($000) $398,105 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 12,101,049 Value ($000) $391,469 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 11,872,320 Value ($000) $409,001 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 12,931,880 Value ($000) $389,767 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,709,210 Value ($000) $386,551 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,021,373 Value ($000) $407,178 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 8,920,758 Value ($000) $323,734 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 8,827,749 Value ($000) $307,382 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 10,354,740 Value ($000) $319,961 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 11,566,298 Value ($000) $298,526 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 11,266,791 Value ($000) $292,486 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 11,135,961 Value ($000) $255,236 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,302,150 Value ($000) $273,738 Avg Close $17.18 Range $15.00 - $18.96