INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,616 Value ($000) $2,015 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 56,490 Value ($000) $1,895 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 30,589 Value ($000) $685 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 31,327 Value ($000) $711 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 30,870 Value ($000) $619 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 33,072 Value ($000) $776 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 36,665 Value ($000) $1,136 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 38,232 Value ($000) $1,689 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 37,982 Value ($000) $1,909 Avg Close $40.04 Range $31.62 - $50.60