INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,431 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 10,903 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 13,911 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 17,624 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 20,493 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 18,197 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 24,423 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 21,953 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 24,311 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 28,778 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 28,778 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 24,814 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 27,594 Value ($000) $711 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 27,594 Value ($000) $1,032 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 32,968 Value ($000) $1,634 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 37,275 Value ($000) $1,920 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 37,275 Value ($000) $1,986 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 43,557 Value ($000) $2,445 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 42,727 Value ($000) $2,735 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 250,376 Value ($000) $12,474 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 275,588 Value ($000) $14,270 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 252,199 Value ($000) $15,089 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 262,296 Value ($000) $14,195 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 276,166 Value ($000) $16,529 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 277,514 Value ($000) $14,300 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 278,792 Value ($000) $13,346 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 280,734 Value ($000) $15,075 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 302,340 Value ($000) $14,189 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 313,286 Value ($000) $14,815 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 313,286 Value ($000) $15,573 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 346,586 Value ($000) $18,050 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 343,816 Value ($000) $15,871 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 334,152 Value ($000) $12,725 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 371,892 Value ($000) $12,548 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 371,918 Value ($000) $13,415 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 388,904 Value ($000) $14,106 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 379,048 Value ($000) $14,309 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 367,240 Value ($000) $12,045 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 365,213 Value ($000) $11,815 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 365,213 Value ($000) $12,582 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 343,646 Value ($000) $10,357 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 357,023 Value ($000) $10,859 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 344,267 Value ($000) $10,765 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 279,368 Value ($000) $10,138 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 271,625 Value ($000) $9,458 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 239,100 Value ($000) $7,388 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 253,468 Value ($000) $6,543 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 273,468 Value ($000) $7,098 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 287,072 Value ($000) $6,580 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 225,172 Value ($000) $5,456 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,431	$0	$37.76	$32.89 - $44.02
Q3 2025	10,903	$0	$24.23	$18.97 - $36.30
Q2 2025	13,911	$0	$20.72	$17.67 - $23.90
Q4 2024	17,624	$0	$22.54	$18.90 - $26.43
Q3 2024	20,493	$0	$24.89	$18.51 - $36.93
Q2 2024	18,197	$1	$32.50	$29.54 - $44.94
Q1 2024	24,423	$1	$44.04	$40.15 - $49.64
Q4 2023	21,953	$1	$40.04	$31.62 - $50.60
Q3 2023	24,311	$1	$34.22	$30.75 - $39.41
Q2 2023	28,778	$1	$30.72	$26.32 - $36.37
Q1 2023	28,778	$1	$27.52	$24.14 - $32.11
Q4 2022	24,814	$1	$26.65	$23.40 - $30.22
Q3 2022	27,594	$711	$32.31	$24.49 - $38.36
Q2 2022	27,594	$1,032	$40.62	$34.47 - $46.63
Q1 2022	32,968	$1,634	$46.18	$40.77 - $52.20
Q4 2021	37,275	$1,920	$47.29	$44.09 - $51.64
Q3 2021	37,275	$1,986	$49.81	$47.36 - $52.58
Q2 2021	43,557	$2,445	$53.58	$48.89 - $62.29
Q1 2021	42,727	$2,735	$54.09	$44.60 - $61.34
Q4 2020	250,376	$12,474	$44.02	$39.14 - $50.47
Q3 2020	275,588	$14,270	$46.53	$41.87 - $55.21
Q2 2020	252,199	$15,089	$53.20	$45.40 - $58.04
Q1 2020	262,296	$14,195	$52.33	$38.68 - $61.12
Q4 2019	276,166	$16,529	$49.26	$42.57 - $53.35
Q3 2019	277,514	$14,300	$43.02	$39.30 - $46.78
Q2 2019	278,792	$13,346	$43.10	$37.35 - $51.61
Q1 2019	280,734	$15,075	$43.83	$38.20 - $47.63
Q4 2018	302,340	$14,189	$40.19	$36.23 - $43.46
Q3 2018	313,286	$14,815	$41.52	$37.68 - $45.31
Q2 2018	313,286	$15,573	$45.05	$39.97 - $48.96
Q1 2018	346,586	$18,050	$40.06	$35.53 - $45.45
Q4 2017	343,816	$15,871	$36.55	$31.78 - $39.99
Q3 2017	334,152	$12,725	$29.59	$27.53 - $31.84
Q2 2017	371,892	$12,548	$29.57	$27.62 - $30.83
Q1 2017	371,918	$13,415	$29.68	$28.50 - $31.39
Q4 2016	388,904	$14,106	$29.15	$27.28 - $31.08
Q3 2016	379,048	$14,309	$28.62	$26.04 - $30.83
Q2 2016	367,240	$12,045	$25.11	$23.72 - $26.54
Q1 2016	365,213	$11,815	$24.39	$22.07 - $26.88
Q4 2015	365,213	$12,582	$26.65	$23.12 - $28.13
Q3 2015	343,646	$10,357	$22.62	$19.52 - $24.07
Q2 2015	357,023	$10,859	$25.10	$23.47 - $27.05
Q1 2015	344,267	$10,765	$26.00	$22.65 - $28.76
Q4 2014	279,368	$10,138	$26.63	$22.60 - $29.08
Q3 2014	271,625	$9,458	$25.75	$23.05 - $27.10
Q2 2014	239,100	$7,388	$20.69	$19.25 - $23.47
Q1 2014	253,468	$6,543	$18.67	$17.54 - $20.17
Q4 2013	273,468	$7,098	$17.92	$16.56 - $19.36
Q3 2013	287,072	$6,580	$16.91	$16.13 - $17.82
Q2 2013	225,172	$5,456	$17.18	$15.00 - $18.96