INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $41 Avg Close $37.76 Range $32.89 - $44.02

Q1 2025

Shares 715 Value ($000) $16 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 1,951 Value ($000) $39 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$41	$37.76	$32.89 - $44.02
Q1 2025	715	$16	$21.88	$18.73 - $27.55
Q4 2024	1,951	$39	$22.54	$18.90 - $26.43