INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,536,784 Value ($000) $7,695,007 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 202,822,384 Value ($000) $6,804,691 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 203,617,629 Value ($000) $4,561,035 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 200,448,805 Value ($000) $4,552,192 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 199,224,571 Value ($000) $3,994,057 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 197,958,739 Value ($000) $4,644,112 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 192,540,986 Value ($000) $5,962,994 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 190,396,887 Value ($000) $8,409,830 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 188,147,130 Value ($000) $9,454,393 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 178,570,402 Value ($000) $6,348,178 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 181,557,033 Value ($000) $6,071,267 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 179,319,417 Value ($000) $5,858,347 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 177,871,536 Value ($000) $4,701,145 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 180,279,279 Value ($000) $4,645,797 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 176,149,705 Value ($000) $6,589,760 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 178,991,617 Value ($000) $8,870,825 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 177,117,083 Value ($000) $9,121,530 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 170,837,599 Value ($000) $9,102,227 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 171,543,571 Value ($000) $9,630,456 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 171,431,095 Value ($000) $10,971,590 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 177,408,741 Value ($000) $8,838,503 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 185,978,674 Value ($000) $9,629,976 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 189,410,341 Value ($000) $11,332,421 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 192,537,623 Value ($000) $10,420,136 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 193,838,859 Value ($000) $11,601,256 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 195,110,143 Value ($000) $10,054,026 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 195,542,175 Value ($000) $9,360,604 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 196,382,523 Value ($000) $10,545,741 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 192,239,189 Value ($000) $9,021,785 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 195,332,577 Value ($000) $9,237,286 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 185,917,058 Value ($000) $9,241,928 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 189,485,121 Value ($000) $9,868,387 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 197,749,228 Value ($000) $9,128,109 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 194,145,992 Value ($000) $7,393,069 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 197,474,028 Value ($000) $6,662,778 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 203,155,099 Value ($000) $7,327,810 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 198,969,979 Value ($000) $7,216,637 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 191,956,653 Value ($000) $7,246,368 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 189,120,926 Value ($000) $6,203,174 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 192,276,750 Value ($000) $6,220,159 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 187,795,376 Value ($000) $6,469,554 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 185,291,258 Value ($000) $5,584,679 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 187,996,406 Value ($000) $5,717,895 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 199,227,389 Value ($000) $6,229,835 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 209,834,049 Value ($000) $7,614,883 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 210,254,391 Value ($000) $7,321,050 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 206,830,784 Value ($000) $6,391,082 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 202,149,874 Value ($000) $5,217,491 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 212,237,706 Value ($000) $5,509,692 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 208,837,740 Value ($000) $4,786,567 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 208,033,118 Value ($000) $5,038,560 Avg Close $17.18 Range $15.00 - $18.96