INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,988 Value ($000) $28,560 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 148,722 Value ($000) $4,990 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 252,021 Value ($000) $5,645 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 171,193 Value ($000) $3,887 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 361,797 Value ($000) $7,254 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 86,998 Value ($000) $2,041 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 98,661 Value ($000) $3,056 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 145,010 Value ($000) $6,405 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 335,501 Value ($000) $16,859 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 710,044 Value ($000) $25,242 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 635,149 Value ($000) $21,239 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 680,169 Value ($000) $22,221 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 55,166 Value ($000) $1,458 Avg Close $26.65 Range $23.40 - $30.22