INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 190,570 Value ($000) $10,154 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 190,570 Value ($000) $10,699 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 190,570 Value ($000) $12,196 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 254,507 Value ($000) $12,680 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 254,410 Value ($000) $13,173 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 259,543 Value ($000) $15,528 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 262,642 Value ($000) $14,214 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 262,610 Value ($000) $15,717 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 263,297 Value ($000) $13,568 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 263,647 Value ($000) $12,621 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 265,517 Value ($000) $14,258 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 267,032 Value ($000) $12,532 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 267,385 Value ($000) $12,645 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 266,847 Value ($000) $13,265 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 267,575 Value ($000) $13,935 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 266,299 Value ($000) $12,292 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 277,617 Value ($000) $10,572 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 268,129 Value ($000) $9,047 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 268,664 Value ($000) $9,691 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 381,612 Value ($000) $13,841 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 381,206 Value ($000) $14,391 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 381,171 Value ($000) $12,502 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 379,281 Value ($000) $12,270 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 378,761 Value ($000) $13,048 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 378,121 Value ($000) $11,397 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 377,251 Value ($000) $11,474 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 10,591 Value ($000) $331 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 374,079 Value ($000) $13,575 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 367,900 Value ($000) $12,810 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 451,200 Value ($000) $13,942 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 506,500 Value ($000) $13,073 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 506,500 Value ($000) $13,149 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 506,500 Value ($000) $11,609 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 425,900 Value ($000) $10,315 Avg Close $17.18 Range $15.00 - $18.96