INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,869 Value ($000) $327 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,829 Value ($000) $296 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 8,966 Value ($000) $201 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,429 Value ($000) $214 Avg Close $21.88 Range $18.73 - $27.55
Q3 2020
Shares 4,065 Value ($000) $210 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,905 Value ($000) $593 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,015 Value ($000) $596 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,878 Value ($000) $395 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,402 Value ($000) $433 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,119 Value ($000) $437 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,904 Value ($000) $532 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,477 Value ($000) $586 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,267 Value ($000) $533 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 11,605 Value ($000) $577 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,198 Value ($000) $635 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,218 Value ($000) $610 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 14,716 Value ($000) $560 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 14,207 Value ($000) $479 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,051 Value ($000) $435 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,878 Value ($000) $395 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 11,532 Value ($000) $435 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 11,212 Value ($000) $368 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,567 Value ($000) $342 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,197 Value ($000) $351 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,207 Value ($000) $338 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 9,714 Value ($000) $295 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,409 Value ($000) $451 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,502 Value ($000) $526 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,332 Value ($000) $499 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 16,299 Value ($000) $504 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,515 Value ($000) $375 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 13,632 Value ($000) $354 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 14,322 Value ($000) $328 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 8,395 Value ($000) $203 Avg Close $17.18 Range $15.00 - $18.96