INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,861 Value ($000) $5,272 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 146,706 Value ($000) $4,922 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 201,013 Value ($000) $4,503 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 230,441 Value ($000) $5,233 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 259,727 Value ($000) $5,208 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 307,455 Value ($000) $7,213 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 424,720 Value ($000) $14,581 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 425,026 Value ($000) $18,773 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 434,795 Value ($000) $21,848 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 449,338 Value ($000) $15,974 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 459,303 Value ($000) $15,359 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 469,483 Value ($000) $15,338 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 579,881 Value ($000) $15,326 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 627,117 Value ($000) $16,160 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 691,763 Value ($000) $25,879 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 695,778 Value ($000) $34,483 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 687,500 Value ($000) $35,406 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 703,581 Value ($000) $37,487 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 705,571 Value ($000) $39,610 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 715,834 Value ($000) $45,813 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 734,246 Value ($000) $36,581 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 751,248 Value ($000) $38,900 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 745,723 Value ($000) $44,617 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 742,910 Value ($000) $40,207 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 747,864 Value ($000) $44,759 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 754,369 Value ($000) $38,872 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 843,241 Value ($000) $40,366 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 884,819 Value ($000) $47,515 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 892,932 Value ($000) $41,905 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 890,873 Value ($000) $42,129 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 885,258 Value ($000) $44,006 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 912,432 Value ($000) $47,519 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 932,350 Value ($000) $43,037 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 938,562 Value ($000) $35,741 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 935,940 Value ($000) $31,578 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 937,909 Value ($000) $33,831 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 937,258 Value ($000) $33,994 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 919,258 Value ($000) $34,702 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 924,257 Value ($000) $30,315 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 902,354 Value ($000) $29,191 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 869,270 Value ($000) $29,946 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 869,509 Value ($000) $26,208 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 847,489 Value ($000) $25,776 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 864,891 Value ($000) $27,045 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 860,006 Value ($000) $31,209 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 868,387 Value ($000) $30,238 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 878,292 Value ($000) $27,140 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 878,823 Value ($000) $22,686 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 896,714 Value ($000) $23,274 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 904,238 Value ($000) $20,726 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 903,123 Value ($000) $21,883 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,861	$5,272	$37.76	$32.89 - $44.02
Q3 2025	146,706	$4,922	$24.23	$18.97 - $36.30
Q2 2025	201,013	$4,503	$20.72	$17.67 - $23.90
Q1 2025	230,441	$5,233	$21.88	$18.73 - $27.55
Q4 2024	259,727	$5,208	$22.54	$18.90 - $26.43
Q3 2024	307,455	$7,213	$24.89	$18.51 - $36.93
Q2 2024	424,720	$14,581	$32.50	$29.54 - $44.94
Q1 2024	425,026	$18,773	$44.04	$40.15 - $49.64
Q4 2023	434,795	$21,848	$40.04	$31.62 - $50.60
Q3 2023	449,338	$15,974	$34.22	$30.75 - $39.41
Q2 2023	459,303	$15,359	$30.72	$26.32 - $36.37
Q1 2023	469,483	$15,338	$27.52	$24.14 - $32.11
Q4 2022	579,881	$15,326	$26.65	$23.40 - $30.22
Q3 2022	627,117	$16,160	$32.31	$24.49 - $38.36
Q2 2022	691,763	$25,879	$40.62	$34.47 - $46.63
Q1 2022	695,778	$34,483	$46.18	$40.77 - $52.20
Q4 2021	687,500	$35,406	$47.29	$44.09 - $51.64
Q3 2021	703,581	$37,487	$49.81	$47.36 - $52.58
Q2 2021	705,571	$39,610	$53.58	$48.89 - $62.29
Q1 2021	715,834	$45,813	$54.09	$44.60 - $61.34
Q4 2020	734,246	$36,581	$44.02	$39.14 - $50.47
Q3 2020	751,248	$38,900	$46.53	$41.87 - $55.21
Q2 2020	745,723	$44,617	$53.20	$45.40 - $58.04
Q1 2020	742,910	$40,207	$52.33	$38.68 - $61.12
Q4 2019	747,864	$44,759	$49.26	$42.57 - $53.35
Q3 2019	754,369	$38,872	$43.02	$39.30 - $46.78
Q2 2019	843,241	$40,366	$43.10	$37.35 - $51.61
Q1 2019	884,819	$47,515	$43.83	$38.20 - $47.63
Q4 2018	892,932	$41,905	$40.19	$36.23 - $43.46
Q3 2018	890,873	$42,129	$41.52	$37.68 - $45.31
Q2 2018	885,258	$44,006	$45.05	$39.97 - $48.96
Q1 2018	912,432	$47,519	$40.06	$35.53 - $45.45
Q4 2017	932,350	$43,037	$36.55	$31.78 - $39.99
Q3 2017	938,562	$35,741	$29.59	$27.53 - $31.84
Q2 2017	935,940	$31,578	$29.57	$27.62 - $30.83
Q1 2017	937,909	$33,831	$29.68	$28.50 - $31.39
Q4 2016	937,258	$33,994	$29.15	$27.28 - $31.08
Q3 2016	919,258	$34,702	$28.62	$26.04 - $30.83
Q2 2016	924,257	$30,315	$25.11	$23.72 - $26.54
Q1 2016	902,354	$29,191	$24.39	$22.07 - $26.88
Q4 2015	869,270	$29,946	$26.65	$23.12 - $28.13
Q3 2015	869,509	$26,208	$22.62	$19.52 - $24.07
Q2 2015	847,489	$25,776	$25.10	$23.47 - $27.05
Q1 2015	864,891	$27,045	$26.00	$22.65 - $28.76
Q4 2014	860,006	$31,209	$26.63	$22.60 - $29.08
Q3 2014	868,387	$30,238	$25.75	$23.05 - $27.10
Q2 2014	878,292	$27,140	$20.69	$19.25 - $23.47
Q1 2014	878,823	$22,686	$18.67	$17.54 - $20.17
Q4 2013	896,714	$23,274	$17.92	$16.56 - $19.36
Q3 2013	904,238	$20,726	$16.91	$16.13 - $17.82
Q2 2013	903,123	$21,883	$17.18	$15.00 - $18.96