INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,690 Value ($000) $6,408 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 144,715 Value ($000) $4,866 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 146,566 Value ($000) $3,285 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 147,173 Value ($000) $3,339 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 128,390 Value ($000) $2,635 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 102,903 Value ($000) $2,407 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 70,160 Value ($000) $2,173 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 42,643 Value ($000) $1,884 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 40,874 Value ($000) $1,944 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,831 Value ($000) $207 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,027 Value ($000) $202 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 4,981 Value ($000) $247 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,053 Value ($000) $260 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,316 Value ($000) $283 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,472 Value ($000) $352 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,471 Value ($000) $286 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,465 Value ($000) $222 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,175 Value ($000) $894 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,903 Value ($000) $293 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,349 Value ($000) $235 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,495 Value ($000) $389 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,585 Value ($000) $236 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,483 Value ($000) $215 Avg Close $43.10 Range $37.35 - $51.61