INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,039 Value ($000) $1,007 Avg Close $40.04 Range $31.62 - $50.60
Q3 2022
Shares 9,256 Value ($000) $238 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 29,427 Value ($000) $1,100 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,250 Value ($000) $1,697 Avg Close $46.18 Range $40.77 - $52.20
Q4 2020
Shares 50,081 Value ($000) $2,495 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 55,008 Value ($000) $2,848 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 80,576 Value ($000) $4,820 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 68,083 Value ($000) $3,685 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 54,489 Value ($000) $3,261 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 55,110 Value ($000) $2,840 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 55,253 Value ($000) $2,645 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 91,485 Value ($000) $4,912 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 49,817 Value ($000) $2,338 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 43,408 Value ($000) $2,053 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 109,382 Value ($000) $5,437 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 111,768 Value ($000) $5,821 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 127,582 Value ($000) $5,889 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 91,163 Value ($000) $3,472 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 72,410 Value ($000) $2,443 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 61,065 Value ($000) $2,203 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 83,570 Value ($000) $3,031 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 75,320 Value ($000) $2,843 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 36,160 Value ($000) $1,186 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 45,555 Value ($000) $1,474 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 64,735 Value ($000) $2,230 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 51,076 Value ($000) $1,539 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 41,877 Value ($000) $1,274 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 41,875 Value ($000) $1,309 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 47,243 Value ($000) $1,714 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 50,025 Value ($000) $1,742 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 42,651 Value ($000) $1,318 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 42,688 Value ($000) $1,102 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 42,414 Value ($000) $1,101 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 46,374 Value ($000) $1,063 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 96,169 Value ($000) $2,330 Avg Close $17.18 Range $15.00 - $18.96