INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,814 Value ($000) $805 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 17,342 Value ($000) $582 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 7,468 Value ($000) $167 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 8,014 Value ($000) $182 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,814	$805	$37.76	$32.89 - $44.02
Q3 2025	17,342	$582	$24.23	$18.97 - $36.30
Q2 2025	7,468	$167	$20.72	$17.67 - $23.90
Q1 2025	8,014	$182	$21.88	$18.73 - $27.55