INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,625 Value ($000) $277 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,200 Value ($000) $227 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,200 Value ($000) $251 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,200 Value ($000) $216 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,200 Value ($000) $201 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,200 Value ($000) $226 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,000 Value ($000) $235 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,000 Value ($000) $236 Avg Close $41.52 Range $37.68 - $45.31