INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,099 Value ($000) $1,606 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 125 Value ($000) $6 Avg Close $46.53 Range $41.87 - $55.21

Q4 2016

Shares 5,528 Value ($000) $201 Avg Close $29.15 Range $27.28 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,099	$1,606	$54.09	$44.60 - $61.34
Q3 2020	125	$6	$46.53	$41.87 - $55.21
Q4 2016	5,528	$201	$29.15	$27.28 - $31.08