INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,396 Value ($000) $6,546 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 180,801 Value ($000) $6,066 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 195,221 Value ($000) $4,373 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 200,686 Value ($000) $4,558 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 211,113 Value ($000) $4,233 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 231,585 Value ($000) $5,433 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 233,394 Value ($000) $7,228 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 240,007 Value ($000) $10,601 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 240,231 Value ($000) $12,072 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 242,198 Value ($000) $8,610 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 246,585 Value ($000) $8,246 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 282,870 Value ($000) $9,241 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 318,996 Value ($000) $8,527 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 318,188 Value ($000) $8,199,710 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 303,136 Value ($000) $11,340,332 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 294,146 Value ($000) $14,577,892 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 289,020 Value ($000) $14,884,560 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 289,201 Value ($000) $17,302,935 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 291,221 Value ($000) $16,349,151 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 290,079 Value ($000) $18,565,116 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 289,326 Value ($000) $14,414,255 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 289,619 Value ($000) $15,674,216 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 289,201 Value ($000) $17,302,935 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 289,619 Value ($000) $15,674,216 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 294,084 Value ($000) $17,600,987 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 290,593 Value ($000) $14,959,736 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 291,455 Value ($000) $13,957,821 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 290,616 Value ($000) $15,606,099 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 295,976 Value ($000) $13,890,186 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 286,419 Value ($000) $13,544,798 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 287,549 Value ($000) $14,288,907 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 298,301 Value ($000) $15,279,395 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 300,362 Value ($000) $13,930,963 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 301,741 Value ($000) $11,491,183 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 305,729 Value ($000) $10,344,661 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 303,777 Value ($000) $10,972,856 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 308,354 Value ($000) $11,199,695 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 312,587 Value ($000) $11,800,176 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 318,136 Value ($000) $10,390,338 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 322,523 Value ($000) $10,434,000 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 314,440 Value ($000) $10,557,000 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 320,401 Value ($000) $9,556,000 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 324,067 Value ($000) $9,856,000 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 324,250 Value ($000) $10,021,000 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 321,158 Value ($000) $11,655,000 Avg Close $26.63 Range $22.60 - $29.08