INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,189 Value ($000) $660 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,189 Value ($000) $534 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,449 Value ($000) $579 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,351 Value ($000) $836 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,351 Value ($000) $1,108 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,351 Value ($000) $1,151 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 23,151 Value ($000) $1,233 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 23,151 Value ($000) $1,300 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,151 Value ($000) $1,482 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,151 Value ($000) $1,153 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 23,151 Value ($000) $1,198 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,700 Value ($000) $281 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,700 Value ($000) $254 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,700 Value ($000) $281 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,700 Value ($000) $242 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,700 Value ($000) $225 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,700 Value ($000) $252 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,700 Value ($000) $221 Avg Close $40.19 Range $36.23 - $43.46