INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,384,082 Value ($000) $1,121,173 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 27,885,475 Value ($000) $654,193 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 38,814,549 Value ($000) $869,446 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 29,591,959 Value ($000) $672,033 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 33,803,035 Value ($000) $677,751 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 27,885,475 Value ($000) $654 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,132,706 Value ($000) $561,570 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 40,992,203 Value ($000) $1,810,626 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 23,809,640 Value ($000) $1,196,434 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,373,286 Value ($000) $759,820 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,404,715 Value ($000) $716 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,385,341 Value ($000) $241 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,819,166 Value ($000) $339 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,409,879 Value ($000) $319,802 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,331,851 Value ($000) $573,563 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,269,031 Value ($000) $508,936 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,760,555 Value ($000) $1,069,168 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,018,979 Value ($000) $746,931 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,392,984 Value ($000) $639,604 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,835,031 Value ($000) $821,442 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,498,368 Value ($000) $622,670 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,544,318 Value ($000) $338,863 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,316,498 Value ($000) $258,256 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,501,028 Value ($000) $460,074 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,747,069 Value ($000) $523,511 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,794,583 Value ($000) $350,124 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,569,080 Value ($000) $362,332 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,308,957 Value ($000) $338,794 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,979,479 Value ($000) $280,617 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,806,132 Value ($000) $321,862 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,537,962 Value ($000) $225,585 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,290,416 Value ($000) $483,846 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,668,298 Value ($000) $400,129 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,722,209 Value ($000) $217,901 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,599,284 Value ($000) $155,179 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,098,751 Value ($000) $183,914 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,623,300 Value ($000) $167,688 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,682,497 Value ($000) $176,767 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,684,625 Value ($000) $153,655 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 5,250,148 Value ($000) $168,002 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,005,857 Value ($000) $204,199 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 6,823,526 Value ($000) $204,705 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,546,534 Value ($000) $226,402 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,240,212 Value ($000) $286,447 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,996,533 Value ($000) $287,869 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,964,977 Value ($000) $270,806 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,881,469 Value ($000) $236,448 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,081,477 Value ($000) $227,052 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,953,697 Value ($000) $223,861 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 9,700,084 Value ($000) $213,402 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 7,250,223 Value ($000) $175,672 Avg Close $17.18 Range $15.00 - $18.96