INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,341 Value ($000) $33,997 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,034,766 Value ($000) $35 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,239,771 Value ($000) $28 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,363,328 Value ($000) $31 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,382,713 Value ($000) $28 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,588,175 Value ($000) $37 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,809,529 Value ($000) $56 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,845,101 Value ($000) $81 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,852,068 Value ($000) $93 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,894,282 Value ($000) $67 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,969,327 Value ($000) $66 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,028,715 Value ($000) $66 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,181,602 Value ($000) $58 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,186,281 Value ($000) $56,340 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,261,492 Value ($000) $84,602 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,209,310 Value ($000) $109,493 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,006,359 Value ($000) $103,327 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,907,347 Value ($000) $101,623 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,865,084 Value ($000) $104,705 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,816,773 Value ($000) $116,273 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,903,967 Value ($000) $94,855 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,183,545 Value ($000) $113,063 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,131,602 Value ($000) $127,533 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,922,616 Value ($000) $104,051 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,918,014 Value ($000) $114,793 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,855,785 Value ($000) $95,628 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,805,959 Value ($000) $86,451 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,761,267 Value ($000) $94,580 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,782,551 Value ($000) $83,655 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,761,607 Value ($000) $83,306 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,790,260 Value ($000) $88,994 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,789,417 Value ($000) $93,192 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,777,733 Value ($000) $82,060 Avg Close $36.55 Range $31.78 - $39.99