INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,431 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,401 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,066 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,718 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,353 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,139 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,348 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,421 Value ($000) $217 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,413 Value ($000) $203 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,604 Value ($000) $278 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,762 Value ($000) $297 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,395 Value ($000) $74 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 932 Value ($000) $52 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,945 Value ($000) $1,533 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 796 Value ($000) $40 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,284 Value ($000) $1,102 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,902 Value ($000) $1,131 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,001 Value ($000) $1,136 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 41,012 Value ($000) $2,454 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 79,300 Value ($000) $4,086 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 1,709 Value ($000) $92 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 48,061 Value ($000) $2,256 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 532 Value ($000) $25 Avg Close $41.52 Range $37.68 - $45.31
Q4 2017
Shares 1,578 Value ($000) $73 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,042 Value ($000) $344 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 12,456,212 Value ($000) $449,296 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 40,980,902 Value ($000) $1,486,377 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 41,037,748 Value ($000) $1,549,175 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 41,083,028 Value ($000) $1,347,523 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 41,355,759 Value ($000) $1,337,859 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 41,465,769 Value ($000) $1,428,496 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 41,736,673 Value ($000) $1,257,943 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 41,799,713 Value ($000) $1,271,338 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 41,798,952 Value ($000) $1,307,053 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 39,024,483 Value ($000) $1,416,198 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 35,928,949 Value ($000) $1,251,046 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 35,928,949 Value ($000) $1,110,205 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 35,928,949 Value ($000) $927,326 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 35,843,949 Value ($000) $930,509 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 35,843,949 Value ($000) $821,543 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 35,880,336 Value ($000) $869,022 Avg Close $17.18 Range $15.00 - $18.96