INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,115 Value ($000) $169 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,254 Value ($000) $195 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,254 Value ($000) $167 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,492 Value ($000) $167 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,492 Value ($000) $188 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,685 Value ($000) $173 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,474 Value ($000) $164 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,709 Value ($000) $135 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,975 Value ($000) $260 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,800 Value ($000) $83 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,480 Value ($000) $56 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,087,230 Value ($000) $36,683 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,162,130 Value ($000) $41,918 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,536,184 Value ($000) $91,988 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,208,578 Value ($000) $121,124 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 18,309,691 Value ($000) $600,558 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,509,259 Value ($000) $631,125 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 19,682,522 Value ($000) $678,063 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 19,602,403 Value ($000) $590,816 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 25,782,449 Value ($000) $784,174 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 28,416,350 Value ($000) $888,579 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 48,972,603 Value ($000) $1,777,216 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 48,746,221 Value ($000) $1,697,343 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 57,688,600 Value ($000) $1,782,578 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 54,414,773 Value ($000) $1,404,663 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 33,221,124 Value ($000) $862,255 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 19,937,410 Value ($000) $456,985 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 19,928,490 Value ($000) $482,867 Avg Close $17.18 Range $15.00 - $18.96