INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,706 Value ($000) $543 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 15,306 Value ($000) $514 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 12,628 Value ($000) $283 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 12,628 Value ($000) $287 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 12,628 Value ($000) $253 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 12,308 Value ($000) $289 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 22,547 Value ($000) $698 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 22,547 Value ($000) $996 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 22,547 Value ($000) $1,133 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 22,547 Value ($000) $802 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 22,500 Value ($000) $752 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 22,500 Value ($000) $735 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 22,500 Value ($000) $595 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 22,500 Value ($000) $580 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 22,500 Value ($000) $842 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 22,500 Value ($000) $1,115 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 22,500 Value ($000) $1,159 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 22,500 Value ($000) $1,199 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 22,500 Value ($000) $1,263 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 22,500 Value ($000) $1,440 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 22,500 Value ($000) $1,121 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 22,500 Value ($000) $1,165 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 17,000 Value ($000) $1,017 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 22,500 Value ($000) $1,218 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 22,500 Value ($000) $1,347 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 22,500 Value ($000) $1,159 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 22,500 Value ($000) $1,077 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 22,500 Value ($000) $1,208 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 22,500 Value ($000) $1,056 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 22,500 Value ($000) $1,064 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 22,500 Value ($000) $1,118 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 45,000 Value ($000) $2,344 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 50,000 Value ($000) $2,308 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 55,000 Value ($000) $2,094 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 55,000 Value ($000) $1,856 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 55,000 Value ($000) $1,984 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 55,000 Value ($000) $1,996 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 55,000 Value ($000) $2,076 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 617,300 Value ($000) $20,254 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 55,200 Value ($000) $1,786 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 56,200 Value ($000) $1,963 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 55,200 Value ($000) $1,664 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 55,809 Value ($000) $1,687 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 55,809 Value ($000) $1,756 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 55,200 Value ($000) $2,003 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 55,200 Value ($000) $1,866 Avg Close $25.75 Range $23.05 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,706	$543	$37.76	$32.89 - $44.02
Q3 2025	15,306	$514	$24.23	$18.97 - $36.30
Q2 2025	12,628	$283	$20.72	$17.67 - $23.90
Q1 2025	12,628	$287	$21.88	$18.73 - $27.55
Q4 2024	12,628	$253	$22.54	$18.90 - $26.43
Q3 2024	12,308	$289	$24.89	$18.51 - $36.93
Q2 2024	22,547	$698	$32.50	$29.54 - $44.94
Q1 2024	22,547	$996	$44.04	$40.15 - $49.64
Q4 2023	22,547	$1,133	$40.04	$31.62 - $50.60
Q3 2023	22,547	$802	$34.22	$30.75 - $39.41
Q2 2023	22,500	$752	$30.72	$26.32 - $36.37
Q1 2023	22,500	$735	$27.52	$24.14 - $32.11
Q4 2022	22,500	$595	$26.65	$23.40 - $30.22
Q3 2022	22,500	$580	$32.31	$24.49 - $38.36
Q2 2022	22,500	$842	$40.62	$34.47 - $46.63
Q1 2022	22,500	$1,115	$46.18	$40.77 - $52.20
Q4 2021	22,500	$1,159	$47.29	$44.09 - $51.64
Q3 2021	22,500	$1,199	$49.81	$47.36 - $52.58
Q2 2021	22,500	$1,263	$53.58	$48.89 - $62.29
Q1 2021	22,500	$1,440	$54.09	$44.60 - $61.34
Q4 2020	22,500	$1,121	$44.02	$39.14 - $50.47
Q3 2020	22,500	$1,165	$46.53	$41.87 - $55.21
Q2 2020	17,000	$1,017	$53.20	$45.40 - $58.04
Q1 2020	22,500	$1,218	$52.33	$38.68 - $61.12
Q4 2019	22,500	$1,347	$49.26	$42.57 - $53.35
Q3 2019	22,500	$1,159	$43.02	$39.30 - $46.78
Q2 2019	22,500	$1,077	$43.10	$37.35 - $51.61
Q1 2019	22,500	$1,208	$43.83	$38.20 - $47.63
Q4 2018	22,500	$1,056	$40.19	$36.23 - $43.46
Q3 2018	22,500	$1,064	$41.52	$37.68 - $45.31
Q2 2018	22,500	$1,118	$45.05	$39.97 - $48.96
Q1 2018	45,000	$2,344	$40.06	$35.53 - $45.45
Q4 2017	50,000	$2,308	$36.55	$31.78 - $39.99
Q3 2017	55,000	$2,094	$29.59	$27.53 - $31.84
Q2 2017	55,000	$1,856	$29.57	$27.62 - $30.83
Q1 2017	55,000	$1,984	$29.68	$28.50 - $31.39
Q4 2016	55,000	$1,996	$29.15	$27.28 - $31.08
Q3 2016	55,000	$2,076	$28.62	$26.04 - $30.83
Q2 2016	617,300	$20,254	$25.11	$23.72 - $26.54
Q1 2016	55,200	$1,786	$24.39	$22.07 - $26.88
Q4 2015	56,200	$1,963	$26.65	$23.12 - $28.13
Q3 2015	55,200	$1,664	$22.62	$19.52 - $24.07
Q2 2015	55,809	$1,687	$25.10	$23.47 - $27.05
Q1 2015	55,809	$1,756	$26.00	$22.65 - $28.76
Q4 2014	55,200	$2,003	$26.63	$22.60 - $29.08
Q3 2014	55,200	$1,866	$25.75	$23.05 - $27.10