INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,642 Value ($000) $31,905 Avg Close $37.76 Range $32.89 - $44.02
Q1 2025
Shares 673,526 Value ($000) $15,296 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,512,410 Value ($000) $30,324 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,168,687 Value ($000) $27,417 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,304,525 Value ($000) $40,401 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,324,161 Value ($000) $58,488 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,363,630 Value ($000) $68,522 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,382,889 Value ($000) $49,162 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,412,485 Value ($000) $46,146 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,412,485 Value ($000) $46,146 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,485,098 Value ($000) $39,251 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,564,810 Value ($000) $40,324 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,937,348 Value ($000) $72,475 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,002,941 Value ($000) $99,265 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,361,003 Value ($000) $121,590 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,139,460 Value ($000) $113,988 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,473,582 Value ($000) $138,865 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,329,853 Value ($000) $149,110 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,604,996 Value ($000) $129,780 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,804,855 Value ($000) $145,234 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,730,718 Value ($000) $163,377 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,583,441 Value ($000) $154,617 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,583,441 Value ($000) $154,617 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,572,096 Value ($000) $132,539 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,727,728 Value ($000) $130,574 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,658,828 Value ($000) $196,477 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,684,845 Value ($000) $172,928 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,525,069 Value ($000) $166,700 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,600,109 Value ($000) $178,961 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,706,678 Value ($000) $171,098 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,706,678 Value ($000) $171,098 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,692,989 Value ($000) $140,628 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,853,708 Value ($000) $102,932 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,853,708 Value ($000) $102,932 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,933,449 Value ($000) $106,395 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,334,549 Value ($000) $125,878 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,743,762 Value ($000) $122,794 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,678,523 Value ($000) $118,999 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,501,374 Value ($000) $120,621 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,522,827 Value ($000) $106,176 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,013,419 Value ($000) $91,652 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,901,437 Value ($000) $90,727 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,731,122 Value ($000) $99,112 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,522,646 Value ($000) $87,838 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,711,093 Value ($000) $83,772 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,809,454 Value ($000) $72,521 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,956,427 Value ($000) $76,733 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,944,298 Value ($000) $67,485 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,155,228 Value ($000) $76,449 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 33,380 Value ($000) $728 Avg Close $15.32 Range $14.53 - $16.49
Q1 2012
Shares 77,422 Value ($000) $2,063 Avg Close — Range —
Q4 2011
Shares 77,422 Value ($000) $1,877 Avg Close — Range —
Q3 2011
Shares 78,142 Value ($000) $1,667 Avg Close — Range —
Q2 2011
Shares 169,982 Value ($000) $3,766 Avg Close — Range —
Q4 2010
Shares 348,197 Value ($000) $7,322 Avg Close — Range —
Q3 2010
Shares 341,507 Value ($000) $6,556 Avg Close — Range —
Q2 2010
Shares 258,751 Value ($000) $5,032 Avg Close — Range —
Q1 2010
Shares 217,920 Value ($000) $4,857 Avg Close — Range —
Q1 2009
Shares 14,142 Value ($000) $212 Avg Close — Range —
Q4 2008
Shares 43,048 Value ($000) $631 Avg Close — Range —
Q3 2008
Shares 43,048 Value ($000) $806 Avg Close — Range —
Q2 2008
Shares 28,969 Value ($000) $622 Avg Close — Range —
Q1 2008
Shares 30,105 Value ($000) $637 Avg Close — Range —
Q4 2007
Shares 49,050 Value ($000) $993 Avg Close — Range —
Q3 2007
Shares 164,653 Value ($000) $4,257 Avg Close — Range —
Q2 2007
Shares 75,785 Value ($000) $1,799 Avg Close — Range —
Q1 2007
Shares 2,210 Value ($000) $42 Avg Close — Range —
Q4 2006
Shares 49,050 Value ($000) $993 Avg Close — Range —