INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427,570 Value ($000) $126 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,404,689 Value ($000) $114 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,407,988 Value ($000) $76 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,427,213 Value ($000) $78 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,539,383 Value ($000) $71 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,724,443 Value ($000) $87 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,898,175 Value ($000) $121 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,118,814 Value ($000) $182 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,219,622 Value ($000) $212 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,315,763 Value ($000) $153 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,473,835 Value ($000) $150 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,629,875 Value ($000) $151 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,704,249 Value ($000) $124 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 4,705,759 Value ($000) $121,267 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,722,208 Value ($000) $176,658 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,743,500 Value ($000) $235,088 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,850,762 Value ($000) $249,814 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,912,355 Value ($000) $261,730 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,084,648 Value ($000) $285,452 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,333,648 Value ($000) $341,353 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,679,022 Value ($000) $282,929 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,083,773 Value ($000) $315,018 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,374,630 Value ($000) $381,394 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,519,922 Value ($000) $352,858 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,716,622 Value ($000) $401,990 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,845,332 Value ($000) $352,740 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,919,746 Value ($000) $331,248 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,148,299 Value ($000) $383,864 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,331,253 Value ($000) $344,056 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,603,571 Value ($000) $359,573 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,789,018 Value ($000) $387,192 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,021,569 Value ($000) $417,763 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,109,369 Value ($000) $374,328 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,183,347 Value ($000) $311,622 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,332,167 Value ($000) $281,127 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,504,445 Value ($000) $306,755 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,692,927 Value ($000) $315,292 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,863,472 Value ($000) $334,596 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,130,877 Value ($000) $299,493 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,251,265 Value ($000) $299,278 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,291,795 Value ($000) $320,102 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,325,685 Value ($000) $281,076 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 9,340,445 Value ($000) $284,090 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,388,393 Value ($000) $293,575 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,711,699 Value ($000) $352,438 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,949,103 Value ($000) $346,428 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 10,058,541 Value ($000) $310,809 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 10,330,698 Value ($000) $266,677 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 10,556,716 Value ($000) $274,000 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 10,952,726 Value ($000) $251,047 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,154,016 Value ($000) $270,262 Avg Close $17.18 Range $15.00 - $18.96