INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,496 Value ($000) $13 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 326,716 Value ($000) $11 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 208,416 Value ($000) $5 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 206,365 Value ($000) $5 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 213,378 Value ($000) $4 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 212,635 Value ($000) $5 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 236,380 Value ($000) $7 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 237,027 Value ($000) $10 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 265,927 Value ($000) $13 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 257,268 Value ($000) $9 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 257,965 Value ($000) $9 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 256,437 Value ($000) $8 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 255,890 Value ($000) $7 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 247,993 Value ($000) $6,400 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 701,331 Value ($000) $26,237 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 354,399 Value ($000) $17,635 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 582,892 Value ($000) $30,760 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 550,419 Value ($000) $29,432 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 514,526 Value ($000) $28,885 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 313,865 Value ($000) $20,088 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 325,613 Value ($000) $16,223 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 366,893 Value ($000) $18,997 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 458,270 Value ($000) $27,079 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 460,911 Value ($000) $24,924 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 236,335 Value ($000) $14,144 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 242,429 Value ($000) $12,493 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 246,134 Value ($000) $11,783 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 245,569 Value ($000) $13,186 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 238,639 Value ($000) $11,210 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 237,925 Value ($000) $11,252 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 229,290 Value ($000) $11,398 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 219,474 Value ($000) $11,431 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 1,376,127 Value ($000) $63,521 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 1,126,783 Value ($000) $42,908 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 1,099,141 Value ($000) $37,085 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 1,132,260 Value ($000) $40,843 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 623,300 Value ($000) $22,608 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,359,665 Value ($000) $51,330 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,395,555 Value ($000) $45,780 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 1,392,810 Value ($000) $45,053 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 6,350 Value ($000) $219 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 809,980 Value ($000) $24,413 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 129,500 Value ($000) $3,933 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 123,275 Value ($000) $3,855 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 120,975 Value ($000) $4,393 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 122,930 Value ($000) $4,277 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 118,000 Value ($000) $3,646 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 259,450 Value ($000) $6,697 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 319,100 Value ($000) $8,282 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 115,900 Value ($000) $2,657 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 3,948,100 Value ($000) $95,663 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,496	$13	$37.76	$32.89 - $44.02
Q3 2025	326,716	$11	$24.23	$18.97 - $36.30
Q2 2025	208,416	$5	$20.72	$17.67 - $23.90
Q1 2025	206,365	$5	$21.88	$18.73 - $27.55
Q4 2024	213,378	$4	$22.54	$18.90 - $26.43
Q3 2024	212,635	$5	$24.89	$18.51 - $36.93
Q2 2024	236,380	$7	$32.50	$29.54 - $44.94
Q1 2024	237,027	$10	$44.04	$40.15 - $49.64
Q4 2023	265,927	$13	$40.04	$31.62 - $50.60
Q3 2023	257,268	$9	$34.22	$30.75 - $39.41
Q2 2023	257,965	$9	$30.72	$26.32 - $36.37
Q1 2023	256,437	$8	$27.52	$24.14 - $32.11
Q4 2022	255,890	$7	$26.65	$23.40 - $30.22
Q3 2022	247,993	$6,400	$32.31	$24.49 - $38.36
Q2 2022	701,331	$26,237	$40.62	$34.47 - $46.63
Q1 2022	354,399	$17,635	$46.18	$40.77 - $52.20
Q4 2021	582,892	$30,760	$47.29	$44.09 - $51.64
Q3 2021	550,419	$29,432	$49.81	$47.36 - $52.58
Q2 2021	514,526	$28,885	$53.58	$48.89 - $62.29
Q1 2021	313,865	$20,088	$54.09	$44.60 - $61.34
Q4 2020	325,613	$16,223	$44.02	$39.14 - $50.47
Q3 2020	366,893	$18,997	$46.53	$41.87 - $55.21
Q2 2020	458,270	$27,079	$53.20	$45.40 - $58.04
Q1 2020	460,911	$24,924	$52.33	$38.68 - $61.12
Q4 2019	236,335	$14,144	$49.26	$42.57 - $53.35
Q3 2019	242,429	$12,493	$43.02	$39.30 - $46.78
Q2 2019	246,134	$11,783	$43.10	$37.35 - $51.61
Q1 2019	245,569	$13,186	$43.83	$38.20 - $47.63
Q4 2018	238,639	$11,210	$40.19	$36.23 - $43.46
Q3 2018	237,925	$11,252	$41.52	$37.68 - $45.31
Q2 2018	229,290	$11,398	$45.05	$39.97 - $48.96
Q1 2018	219,474	$11,431	$40.06	$35.53 - $45.45
Q4 2017	1,376,127	$63,521	$36.55	$31.78 - $39.99
Q3 2017	1,126,783	$42,908	$29.59	$27.53 - $31.84
Q2 2017	1,099,141	$37,085	$29.57	$27.62 - $30.83
Q1 2017	1,132,260	$40,843	$29.68	$28.50 - $31.39
Q4 2016	623,300	$22,608	$29.15	$27.28 - $31.08
Q3 2016	1,359,665	$51,330	$28.62	$26.04 - $30.83
Q2 2016	1,395,555	$45,780	$25.11	$23.72 - $26.54
Q1 2016	1,392,810	$45,053	$24.39	$22.07 - $26.88
Q4 2015	6,350	$219	$26.65	$23.12 - $28.13
Q3 2015	809,980	$24,413	$22.62	$19.52 - $24.07
Q2 2015	129,500	$3,933	$25.10	$23.47 - $27.05
Q1 2015	123,275	$3,855	$26.00	$22.65 - $28.76
Q4 2014	120,975	$4,393	$26.63	$22.60 - $29.08
Q3 2014	122,930	$4,277	$25.75	$23.05 - $27.10
Q2 2014	118,000	$3,646	$20.69	$19.25 - $23.47
Q1 2014	259,450	$6,697	$18.67	$17.54 - $20.17
Q4 2013	319,100	$8,282	$17.92	$16.56 - $19.36
Q3 2013	115,900	$2,657	$16.91	$16.13 - $17.82
Q2 2013	3,948,100	$95,663	$17.18	$15.00 - $18.96