INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 228,134 Value ($000) $10,530 Avg Close $36.55 Range $31.78 - $39.99

Q4 2015

Shares 291,000 Value ($000) $10,024 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 291,000 Value ($000) $8,770 Avg Close $22.62 Range $19.52 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	228,134	$10,530	$36.55	$31.78 - $39.99
Q4 2015	291,000	$10,024	$26.65	$23.12 - $28.13
Q3 2015	291,000	$8,770	$22.62	$19.52 - $24.07