INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,293,453 Value ($000) $1,007,128 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,303,484 Value ($000) $479,882 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,631,042 Value ($000) $215,735 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,024,690 Value ($000) $204,951 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,878,501 Value ($000) $117,864 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,635,957 Value ($000) $132,220 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,578,983 Value ($000) $234,721 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,052,894 Value ($000) $355,696 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,388,935 Value ($000) $421,544 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,870,546 Value ($000) $315,348 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,461,369 Value ($000) $282,948 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,586,909 Value ($000) $313,204 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,800,364 Value ($000) $311,884 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,176,414 Value ($000) $313,787 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,364,672 Value ($000) $537,382 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,036,401 Value ($000) $745,204 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,456,063 Value ($000) $744,488 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,673,773 Value ($000) $941,658 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,736,591 Value ($000) $1,108,012 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 33,655,934 Value ($000) $2,153,980 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,439,140 Value ($000) $619,718 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,653,817 Value ($000) $914,115 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 29,092,410 Value ($000) $1,740,598 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 20,895,086 Value ($000) $1,130,842 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,573,248 Value ($000) $1,051,759 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,794,784 Value ($000) $916,965 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,348,785 Value ($000) $878,356 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 21,740,723 Value ($000) $1,167,477 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,607,249 Value ($000) $967,098 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 27,832,228 Value ($000) $1,316,185 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 51,880,973 Value ($000) $2,579,003 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 38,431,705 Value ($000) $2,001,523 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,012,073 Value ($000) $1,016,077 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 26,370,198 Value ($000) $1,004,177 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 32,089,606 Value ($000) $1,082,704 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 37,445,784 Value ($000) $1,350,670 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 20,306,334 Value ($000) $736,511 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 15,070,151 Value ($000) $568,898 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 12,537,296 Value ($000) $411,222 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,400,171 Value ($000) $336,446 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,375,742 Value ($000) $322,994 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,071,652 Value ($000) $333,701 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 17,469,955 Value ($000) $531,349 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 25,326,209 Value ($000) $791,950 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,978,350 Value ($000) $362,114 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 16,184,459 Value ($000) $563,543 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 17,872,171 Value ($000) $552,249 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,521,470 Value ($000) $348,988 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,768,476 Value ($000) $383,390 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 18,422,326 Value ($000) $422,240 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 19,475,664 Value ($000) $471,700 Avg Close $17.18 Range $15.00 - $18.96