INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,924 Value ($000) $1,252 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 36,413 Value ($000) $1,222 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 34,663 Value ($000) $776 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 50,518 Value ($000) $1,147 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 56,118 Value ($000) $1,125 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 46,029 Value ($000) $1,080 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 45,050 Value ($000) $1,395 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 36,859 Value ($000) $1,628 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 37,688 Value ($000) $1,894 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 39,098 Value ($000) $1,390 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 37,520 Value ($000) $1,255 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 42,254 Value ($000) $1,380 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 49,343 Value ($000) $1,304 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 58,188 Value ($000) $1,500 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 65,267 Value ($000) $2,442 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 65,825 Value ($000) $3,262 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 65,792 Value ($000) $3,389 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 86,904 Value ($000) $4,630 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 86,948 Value ($000) $4,881 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 87,274 Value ($000) $5,586 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 87,877 Value ($000) $4,378 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 92,592 Value ($000) $4,794 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 108,074 Value ($000) $6,466 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 106,839 Value ($000) $5,782 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 122,382 Value ($000) $7,325 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 118,305 Value ($000) $6,096 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 119,301 Value ($000) $5,710 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 113,310 Value ($000) $6,084 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 111,745 Value ($000) $5,244 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 95,360 Value ($000) $4,510 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 100,364 Value ($000) $4,989 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 102,234 Value ($000) $5,324 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 105,731 Value ($000) $4,880 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 101,818 Value ($000) $3,877 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 103,918 Value ($000) $3,506 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 109,611 Value ($000) $3,954 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 108,180 Value ($000) $3,923 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 117,180 Value ($000) $4,423 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 137,529 Value ($000) $4,511 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 148,757 Value ($000) $4,812 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 206,551 Value ($000) $7,115 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 205,445 Value ($000) $6,192 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 207,810 Value ($000) $6,321 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 228,627 Value ($000) $7,149 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 227,371 Value ($000) $8,251 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 185,605 Value ($000) $6,462 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 188,305 Value ($000) $5,819 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 190,688 Value ($000) $4,922 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 191,298 Value ($000) $4,965 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 173,617 Value ($000) $3,980 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 177,619 Value ($000) $4,303 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,924	$1,252	$37.76	$32.89 - $44.02
Q3 2025	36,413	$1,222	$24.23	$18.97 - $36.30
Q2 2025	34,663	$776	$20.72	$17.67 - $23.90
Q1 2025	50,518	$1,147	$21.88	$18.73 - $27.55
Q4 2024	56,118	$1,125	$22.54	$18.90 - $26.43
Q3 2024	46,029	$1,080	$24.89	$18.51 - $36.93
Q2 2024	45,050	$1,395	$32.50	$29.54 - $44.94
Q1 2024	36,859	$1,628	$44.04	$40.15 - $49.64
Q4 2023	37,688	$1,894	$40.04	$31.62 - $50.60
Q3 2023	39,098	$1,390	$34.22	$30.75 - $39.41
Q2 2023	37,520	$1,255	$30.72	$26.32 - $36.37
Q1 2023	42,254	$1,380	$27.52	$24.14 - $32.11
Q4 2022	49,343	$1,304	$26.65	$23.40 - $30.22
Q3 2022	58,188	$1,500	$32.31	$24.49 - $38.36
Q2 2022	65,267	$2,442	$40.62	$34.47 - $46.63
Q1 2022	65,825	$3,262	$46.18	$40.77 - $52.20
Q4 2021	65,792	$3,389	$47.29	$44.09 - $51.64
Q3 2021	86,904	$4,630	$49.81	$47.36 - $52.58
Q2 2021	86,948	$4,881	$53.58	$48.89 - $62.29
Q1 2021	87,274	$5,586	$54.09	$44.60 - $61.34
Q4 2020	87,877	$4,378	$44.02	$39.14 - $50.47
Q3 2020	92,592	$4,794	$46.53	$41.87 - $55.21
Q2 2020	108,074	$6,466	$53.20	$45.40 - $58.04
Q1 2020	106,839	$5,782	$52.33	$38.68 - $61.12
Q4 2019	122,382	$7,325	$49.26	$42.57 - $53.35
Q3 2019	118,305	$6,096	$43.02	$39.30 - $46.78
Q2 2019	119,301	$5,710	$43.10	$37.35 - $51.61
Q1 2019	113,310	$6,084	$43.83	$38.20 - $47.63
Q4 2018	111,745	$5,244	$40.19	$36.23 - $43.46
Q3 2018	95,360	$4,510	$41.52	$37.68 - $45.31
Q2 2018	100,364	$4,989	$45.05	$39.97 - $48.96
Q1 2018	102,234	$5,324	$40.06	$35.53 - $45.45
Q4 2017	105,731	$4,880	$36.55	$31.78 - $39.99
Q3 2017	101,818	$3,877	$29.59	$27.53 - $31.84
Q2 2017	103,918	$3,506	$29.57	$27.62 - $30.83
Q1 2017	109,611	$3,954	$29.68	$28.50 - $31.39
Q4 2016	108,180	$3,923	$29.15	$27.28 - $31.08
Q3 2016	117,180	$4,423	$28.62	$26.04 - $30.83
Q2 2016	137,529	$4,511	$25.11	$23.72 - $26.54
Q1 2016	148,757	$4,812	$24.39	$22.07 - $26.88
Q4 2015	206,551	$7,115	$26.65	$23.12 - $28.13
Q3 2015	205,445	$6,192	$22.62	$19.52 - $24.07
Q2 2015	207,810	$6,321	$25.10	$23.47 - $27.05
Q1 2015	228,627	$7,149	$26.00	$22.65 - $28.76
Q4 2014	227,371	$8,251	$26.63	$22.60 - $29.08
Q3 2014	185,605	$6,462	$25.75	$23.05 - $27.10
Q2 2014	188,305	$5,819	$20.69	$19.25 - $23.47
Q1 2014	190,688	$4,922	$18.67	$17.54 - $20.17
Q4 2013	191,298	$4,965	$17.92	$16.56 - $19.36
Q3 2013	173,617	$3,980	$16.91	$16.13 - $17.82
Q2 2013	177,619	$4,303	$17.18	$15.00 - $18.96