INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788,872 Value ($000) $66,009 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,197,275 Value ($000) $644,069 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,580,415 Value ($000) $505,801 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,270,816 Value ($000) $460,350 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,307,668 Value ($000) $246,769 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,198,894 Value ($000) $286,186 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,865,617 Value ($000) $88,748 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,604,000 Value ($000) $424,209 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,179,912 Value ($000) $612,041 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,009,410 Value ($000) $462,485 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,742,466 Value ($000) $459,548 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,892,208 Value ($000) $584,538 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,278,136 Value ($000) $218,791 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,427,428 Value ($000) $242,945 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,320,231 Value ($000) $423,490 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,820,750 Value ($000) $684,956 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,814,832 Value ($000) $711,464 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,231,547 Value ($000) $811,536 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,572,189 Value ($000) $930,363 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,093,873 Value ($000) $838,008 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,252,018 Value ($000) $809,676 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,899,133 Value ($000) $719,697 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,162,722 Value ($000) $667,866 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,933,849 Value ($000) $699,980 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,308,613 Value ($000) $616,970 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,193,588 Value ($000) $370,685 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,002,540 Value ($000) $239,472 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,632,889 Value ($000) $302,487 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,835,246 Value ($000) $273,848 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,311,909 Value ($000) $298,491 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,308,640 Value ($000) $313,602 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,385,865 Value ($000) $332,575 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,730,413 Value ($000) $172,196 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,777,196 Value ($000) $181,915 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,922,097 Value ($000) $166,071 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,990,388 Value ($000) $143,933 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,716,180 Value ($000) $98,516 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,775,398 Value ($000) $67,021 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,388,276 Value ($000) $45,536 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,226,752 Value ($000) $39,686 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,391,550 Value ($000) $47,939 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,202,967 Value ($000) $36,257 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 235,580 Value ($000) $7,165 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 952,969 Value ($000) $29,799 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,169,195 Value ($000) $42,430 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,305,668 Value ($000) $45,463 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,097,820 Value ($000) $64,823 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,068,654 Value ($000) $27,582 Avg Close $18.67 Range $17.54 - $20.17
Q3 2013
Shares 947,318 Value ($000) $21,713 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 947,318 Value ($000) $22,944 Avg Close $17.18 Range $15.00 - $18.96