INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234 Value ($000) $119 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,589 Value ($000) $53 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,766 Value ($000) $488 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,102 Value ($000) $456 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 19,022 Value ($000) $381 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 29,429 Value ($000) $690 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,157 Value ($000) $562 Avg Close $32.50 Range $29.54 - $44.94