INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,493 Value ($000) $511 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,793 Value ($000) $742 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,793 Value ($000) $844 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,293 Value ($000) $721 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,293 Value ($000) $679 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 21,583 Value ($000) $705 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,583 Value ($000) $570 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,956 Value ($000) $617 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,482 Value ($000) $953 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,482 Value ($000) $1,263 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,482 Value ($000) $1,312 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,625 Value ($000) $1,365 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 25,615 Value ($000) $1,438 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,606 Value ($000) $1,639 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 30,466 Value ($000) $1,518 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 33,611 Value ($000) $1,740 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 36,317 Value ($000) $2,173 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 34,794 Value ($000) $1,883 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 34,786 Value ($000) $2,082 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 34,628 Value ($000) $1,784 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 34,828 Value ($000) $1,667 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 34,818 Value ($000) $1,870 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 34,695 Value ($000) $1,628 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 35,326 Value ($000) $1,671 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 39,548 Value ($000) $1,966 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 37,257 Value ($000) $1,940 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 36,892 Value ($000) $1,703 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 38,117 Value ($000) $1,451 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 33,117 Value ($000) $1,117 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 33,209 Value ($000) $1,198 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 34,826 Value ($000) $1,263 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 35,290 Value ($000) $1,332 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 35,942 Value ($000) $1,179 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 35,134 Value ($000) $1,137 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 33,125 Value ($000) $1,141 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 33,725 Value ($000) $1,016 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 37,125 Value ($000) $1,129 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 40,125 Value ($000) $1,255 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 42,525 Value ($000) $1,543 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 42,475 Value ($000) $1,479 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 42,475 Value ($000) $1,312 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 43,475 Value ($000) $1,122 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 43,475 Value ($000) $1,128 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 43,891 Value ($000) $1,006 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 43,831 Value ($000) $1,062 Avg Close $17.18 Range $15.00 - $18.96