INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,877 Value ($000) $35,677 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 880,086 Value ($000) $29,527 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 828,352 Value ($000) $18,556 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 831,398 Value ($000) $18,881 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 870,813 Value ($000) $17,455 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,237,737 Value ($000) $29,037 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,857,975 Value ($000) $57,541 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,865,864 Value ($000) $82,417 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,732,332 Value ($000) $87,050 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,675,602 Value ($000) $59,569 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,470,035 Value ($000) $49,158 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,218,127 Value ($000) $39,796 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,047,675 Value ($000) $27,691 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,062,309 Value ($000) $27,376 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,193,888 Value ($000) $44,720 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,614,993 Value ($000) $80,075 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,333,995 Value ($000) $120,182 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,521,246 Value ($000) $134,312 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,257,336 Value ($000) $70,602 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,180,738 Value ($000) $68,938 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,462,960 Value ($000) $72,857 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,475,958 Value ($000) $76,412 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,509,015 Value ($000) $90,349 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,520,716 Value ($000) $82,318 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,453,463 Value ($000) $87,031 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,192,529 Value ($000) $380,585 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,024,227 Value ($000) $48,998 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,547,366 Value ($000) $83,098 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,470,045 Value ($000) $69,243 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 839,773 Value ($000) $39,714 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,263,224 Value ($000) $62,795 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,232,322 Value ($000) $64,179 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,208,996 Value ($000) $55,807 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,304,799 Value ($000) $49,687 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,222,568 Value ($000) $41,250 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,189,614 Value ($000) $42,909 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,217,317 Value ($000) $44,152 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,036,448 Value ($000) $39,127 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 591,946 Value ($000) $19,415 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 862,339 Value ($000) $27,897 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 997,404 Value ($000) $34,361 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,046,459 Value ($000) $31,540 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,189,386 Value ($000) $36,175 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,232,294 Value ($000) $38,527 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,005,959 Value ($000) $36,509 Avg Close $26.63 Range $22.60 - $29.08